일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	16,110	60	+ 0.37%	377,751	6,239
09.02	16,050	700	- 4.18%	290,313	4,696
08.30	16,750	100	+ 0.60%	211,653	3,514
08.29	16,650	520	- 3.03%	236,046	3,927
08.28	17,170	430	- 2.44%	249,199	4,301
08.27	17,600	300	+ 1.73%	245,745	4,302
08.26	17,300	180	- 1.03%	360,221	6,352
08.23	17,480	10	+ 0.06%	216,261	3,756
08.22	17,470	180	+ 1.04%	494,594	8,746
08.21	17,290	370	- 2.10%	272,268	4,718