| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 13,760 | 2,530 | - 15.53% | 846,164 | 12,318 |
| 08.02 | 16,290 | 1,330 | - 7.55% | 497,747 | 8,308 |
| 08.01 | 17,620 | 320 | + 1.85% | 423,321 | 7,542 |
| 07.31 | 17,300 | 20 | - 0.12% | 298,046 | 5,085 |
| 07.30 | 17,320 | 610 | - 3.40% | 361,210 | 6,318 |
| 07.29 | 17,930 | 200 | + 1.13% | 254,354 | 4,577 |
| 07.26 | 17,730 | 500 | - 2.74% | 446,874 | 8,010 |
| 07.25 | 18,230 | 480 | - 2.57% | 432,388 | 7,851 |
| 07.24 | 18,710 | 430 | - 2.25% | 452,625 | 8,615 |
| 07.23 | 19,140 | 410 | + 2.19% | 575,026 | 11,047 |