일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,470	180	+ 1.04%	494,594	8,746
08.21	17,290	370	- 2.10%	272,268	4,718
08.20	17,660	180	+ 1.03%	443,100	7,804
08.19	17,480	20	+ 0.12%	1,351,718	24,902
08.16	20,950	850	+ 4.23%	1,553,831	32,745
08.14	20,100	1,120	+ 5.90%	2,314,821	46,999
08.13	18,980	20	- 0.11%	574,360	10,767
08.12	19,000	240	+ 1.28%	549,342	10,494
08.09	18,760	1,270	+ 7.26%	2,489,020	47,804
08.08	17,490	240	+ 1.39%	825,754	14,507