일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,250	550	+ 3.29%	1,043,785	18,175
08.06	16,700	2,940	+ 21.37%	2,965,506	49,199
08.05	13,760	2,530	- 15.53%	846,164	12,318
08.02	16,290	1,330	- 7.55%	497,747	8,308
08.01	17,620	320	+ 1.85%	423,321	7,542
07.31	17,300	20	- 0.12%	298,046	5,085
07.30	17,320	610	- 3.40%	361,210	6,318
07.29	17,930	200	+ 1.13%	254,354	4,577
07.26	17,730	500	- 2.74%	446,874	8,010
07.25	18,230	480	- 2.57%	432,388	7,851