일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,670	10	- 0.07%	320,823	4,744
11.07	14,680	200	- 1.34%	554,593	8,061
11.06	14,880	1,150	- 7.17%	1,673,583	26,545
11.05	16,030	190	+ 1.20%	1,360,913	22,439
11.04	15,840	290	+ 1.87%	473,105	7,542
11.01	15,550	280	+ 1.83%	421,540	6,563
10.31	15,270	60	- 0.39%	266,153	4,098
10.30	15,330	690	- 4.31%	440,307	6,846
10.29	16,020	480	- 2.91%	640,022	10,348
10.28	16,500	1,560	+ 10.44%	3,675,031	61,205