일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	23,150	350	- 1.49%	843,098	19,695
06.11	23,500	1,200	- 4.86%	1,402,706	33,988
06.10	24,700	650	+ 2.70%	1,779,724	43,688
06.07	24,050	500	+ 2.12%	2,641,798	63,827
06.05	23,550	1,900	- 7.47%	2,591,348	62,048
06.04	25,450	50	- 0.20%	2,878,296	73,466
06.03	25,500	800	- 3.04%	2,312,126	59,284
05.31	26,300	100	- 0.38%	5,804,531	159,023
05.30	26,400	2,150	- 7.53%	3,247,578	88,423
05.29	28,550	800	+ 2.88%	6,270,221	173,994