일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	26,400	2,150	- 7.53%	3,247,578	88,423
05.29	28,550	800	+ 2.88%	6,270,221	173,994
05.28	27,750	50	+ 0.18%	6,015,213	167,649
05.27	27,700	650	- 2.29%	9,093,998	267,507
05.24	28,350	2,250	- 7.35%	7,354,929	207,430
05.23	30,600	150	+ 0.49%	15,227,777	479,499
05.22	30,450	7,000	+ 29.85%	16,104,939	440,919
05.21	23,450	50	+ 0.21%	3,113,802	72,469
05.20	23,400	500	+ 2.18%	5,279,075	120,728
05.17	22,900	1,700	- 6.91%	3,712,968	87,201