| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 18,730 | 1,620 | - 7.96% | 770,940 | 14,829 |
| 07.19 | 20,350 | 250 | + 1.24% | 422,098 | 8,496 |
| 07.18 | 20,100 | 650 | - 3.13% | 822,396 | 16,336 |
| 07.17 | 20,750 | 300 | - 1.43% | 1,089,305 | 23,118 |
| 07.16 | 21,050 | 1,000 | - 4.54% | 1,230,705 | 25,950 |
| 07.15 | 22,050 | 900 | - 3.92% | 1,398,795 | 31,398 |
| 07.12 | 22,950 | 900 | - 3.77% | 3,068,019 | 73,182 |
| 07.11 | 23,850 | 600 | + 2.58% | 4,342,840 | 102,564 |
| 07.10 | 23,250 | 3,440 | + 17.37% | 9,186,780 | 209,508 |
| 07.09 | 19,810 | 290 | - 1.44% | 496,600 | 9,975 |