일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,700	190	- 2.41%	153,706	1,194
11.12	7,890	170	- 2.11%	120,848	952
11.11	8,060	370	- 4.39%	369,021	2,999
11.08	8,430	1,160	- 12.10%	741,534	6,294
11.07	9,590	140	+ 1.48%	73,198	686
11.06	9,450	100	+ 1.07%	106,793	1,020
11.05	9,350	90	+ 0.97%	74,060	697
11.04	9,260	130	+ 1.42%	68,313	634
11.01	9,130	120	- 1.30%	43,427	393
10.31	9,250	380	+ 4.28%	77,080	698