| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 9,940 | 300 | - 2.93% | 146,949 | 1,459 |
| 09.27 | 10,240 | 0 | 0.00% | 118,876 | 1,213 |
| 09.26 | 10,240 | 850 | + 9.05% | 756,224 | 7,747 |
| 09.25 | 9,390 | 70 | + 0.75% | 115,908 | 1,101 |
| 09.24 | 9,320 | 140 | + 1.53% | 62,109 | 572 |
| 09.23 | 9,180 | 40 | + 0.44% | 63,660 | 586 |
| 09.20 | 9,140 | 60 | + 0.66% | 84,172 | 777 |
| 09.19 | 9,080 | 330 | - 3.51% | 102,832 | 938 |
| 09.13 | 9,410 | 50 | - 0.53% | 128,867 | 1,199 |
| 09.12 | 9,460 | 70 | + 0.75% | 353,045 | 3,374 |