일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,740	260	- 1.53%	219,529	3,683
06.17	17,000	390	- 2.24%	143,973	2,469
06.14	17,390	20	- 0.12%	133,376	2,316
06.13	17,410	170	- 0.97%	177,120	3,107
06.12	17,580	40	- 0.23%	135,433	2,392
06.11	17,620	70	+ 0.40%	171,531	3,066
06.10	17,550	30	- 0.17%	127,247	2,233
06.07	17,580	200	+ 1.15%	155,002	2,734
06.05	17,380	500	- 2.80%	266,435	4,714
06.04	17,880	490	- 2.67%	213,219	3,871