일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	13,380	570	- 4.09%	112,838	1,512
07.29	13,950	250	+ 1.83%	81,390	1,117
07.26	13,700	40	+ 0.29%	75,430	1,026
07.25	13,660	340	- 2.43%	99,543	1,355
07.24	14,000	200	+ 1.45%	54,898	765
07.23	13,800	300	- 2.13%	78,444	1,096
07.22	14,100	640	- 4.34%	185,372	2,631
07.19	14,740	40	+ 0.27%	55,318	812
07.18	14,700	180	- 1.21%	106,610	1,544
07.17	14,880	720	- 4.62%	305,932	4,641