일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	9,390	60	- 0.64%	73,076	697
09.10	9,450	350	- 3.57%	85,364	813
09.09	9,800	120	+ 1.24%	95,707	919
09.06	9,680	90	- 0.92%	109,212	1,046
09.05	9,770	340	- 3.36%	96,541	956
09.04	10,110	470	- 4.44%	190,920	1,919
09.03	10,580	130	- 1.21%	66,073	713
09.02	10,710	460	- 4.12%	88,099	953
08.30	11,170	50	+ 0.45%	78,795	873
08.29	11,120	390	- 3.39%	76,486	854