일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,510	10	- 0.09%	140,019	1,604
08.27	11,520	240	+ 2.13%	82,921	940
08.26	11,280	190	- 1.66%	52,826	593
08.23	11,470	10	- 0.09%	41,324	469
08.22	11,480	340	- 2.88%	70,555	816
08.21	11,820	60	- 0.51%	50,382	593
08.20	11,880	350	+ 3.04%	56,705	668
08.19	11,530	360	- 3.03%	63,740	746
08.16	11,890	110	- 0.92%	121,287	1,452
08.14	12,000	350	+ 3.00%	61,623	735