일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,600	250	- 1.58%	101,417	1,579
07.15	15,850	110	+ 0.70%	70,488	1,110
07.12	15,740	230	- 1.44%	68,912	1,089
07.11	15,970	220	+ 1.40%	114,800	1,843
07.10	15,750	350	- 2.17%	150,558	2,371
07.09	16,100	300	- 1.83%	124,246	2,017
07.08	16,400	190	+ 1.17%	86,616	1,408
07.05	16,210	70	- 0.43%	123,666	2,025
07.04	16,280	760	+ 4.90%	157,163	2,517
07.03	15,520	250	- 1.59%	130,528	2,032