일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	9,800	360	+ 3.81%	113,934	1,087
10.16	9,440	440	- 4.45%	75,654	718
10.15	9,880	80	+ 0.82%	67,254	668
10.14	9,800	110	+ 1.14%	46,474	454
10.11	9,690	120	- 1.22%	56,118	551
10.10	9,810	130	- 1.31%	73,696	727
10.08	9,940	200	- 1.97%	68,857	686
10.07	10,140	410	+ 4.21%	58,671	584
10.04	9,730	110	+ 1.14%	75,174	734
10.02	9,620	320	- 3.22%	61,927	599