일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	7,900	10	- 0.13%	6,383	50
09.19	7,910	90	+ 1.15%	12,353	97
09.13	7,820	130	- 1.64%	8,603	68
09.12	7,950	20	+ 0.25%	11,420	91
09.11	7,930	190	+ 2.46%	11,728	92
09.10	7,740	50	- 0.64%	15,698	121
09.09	7,790	100	- 1.27%	6,821	53
09.06	7,890	0	0.00%	22,222	172
09.05	7,890	100	- 1.25%	26,735	210
09.04	7,990	200	- 2.44%	27,204	215