일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,020	10	+ 0.11%	41,281	376
04.22	9,010	10	- 0.11%	36,836	330
04.19	9,020	200	- 2.17%	101,635	927
04.18	9,220	260	+ 2.90%	40,954	375
04.17	8,960	340	- 3.66%	194,719	1,720
04.16	9,300	120	- 1.27%	45,670	426
04.15	9,420	20	+ 0.21%	37,052	345
04.12	9,400	120	+ 1.29%	29,960	280
04.11	9,280	100	- 1.07%	18,760	172
04.09	9,380	0	0.00%	18,877	177