일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	8,190	30	- 0.37%	20,036	165
09.02	8,220	130	- 1.56%	27,215	225
08.30	8,350	220	+ 2.71%	26,889	224
08.29	8,130	370	- 4.35%	22,902	190
08.28	8,500	210	- 2.41%	15,894	136
08.27	8,710	130	+ 1.52%	18,126	157
08.26	8,580	140	- 1.61%	22,762	197
08.23	8,720	220	- 2.46%	32,466	286
08.22	8,940	100	- 1.11%	12,956	117
08.21	9,040	130	- 1.42%	18,267	166