일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,400	270	+ 3.32%	25,047	210
11.07	8,130	110	+ 1.37%	20,268	164
11.06	8,020	0	0.00%	55,084	457
11.05	8,020	290	+ 3.75%	35,545	282
11.04	7,730	240	+ 3.20%	9,285	71
11.01	7,490	80	- 1.06%	22,097	163
10.31	7,570	10	+ 0.13%	4,338	33
10.30	7,560	110	+ 1.48%	9,698	73
10.29	7,450	10	- 0.13%	18,498	136
10.28	7,460	10	+ 0.13%	6,981	52