일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,130	170	- 1.65%	87,666	883
06.07	10,300	70	- 0.68%	95,750	998
06.05	10,370	390	- 3.63%	172,818	1,843
06.04	10,760	700	- 6.11%	402,533	4,388
06.03	11,460	530	- 4.42%	299,414	3,499
05.31	11,990	10	- 0.08%	179,574	2,171
05.30	12,000	10	+ 0.08%	970,590	12,099
05.29	11,990	130	- 1.07%	258,945	3,095
05.28	12,120	330	- 2.65%	501,792	6,216
05.27	12,450	0	0.00%	732,619	9,083