일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	9,150	210	- 2.24%	33,121	308
07.19	9,360	210	+ 2.30%	20,418	188
07.18	9,150	70	- 0.76%	42,774	390
07.17	9,220	300	- 3.15%	23,024	214
07.16	9,520	290	+ 3.14%	45,551	428
07.15	9,230	10	+ 0.11%	36,758	336
07.12	9,220	40	+ 0.44%	38,857	355
07.11	9,180	90	- 0.97%	21,648	200
07.10	9,270	100	- 1.07%	24,790	229
07.09	9,370	190	- 1.99%	54,707	520