일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,270	100	- 1.07%	24,790	229
07.09	9,370	190	- 1.99%	54,707	520
07.08	9,560	360	+ 3.91%	85,256	809
07.05	9,200	50	+ 0.55%	26,076	239
07.04	9,150	100	- 1.08%	40,337	369
07.03	9,250	0	0.00%	259,851	2,423
07.02	9,250	200	- 2.12%	55,503	510
07.01	9,450	190	+ 2.05%	40,526	381
06.28	9,260	120	- 1.28%	36,577	341
06.27	9,380	220	- 2.29%	26,153	248