일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,940	100	- 1.11%	12,956	117
08.21	9,040	130	- 1.42%	18,267	166
08.20	9,170	190	+ 2.12%	22,139	203
08.19	8,980	280	- 3.02%	36,972	337
08.16	9,260	170	- 1.80%	19,108	178
08.14	9,430	370	+ 4.08%	34,715	326
08.13	9,060	20	- 0.22%	22,115	199
08.12	9,080	330	+ 3.77%	34,398	304
08.09	8,750	580	+ 7.10%	27,012	232
08.08	8,170	380	- 4.44%	43,450	361