일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	7,510	1,770	- 19.07%	176,374	1,460
08.02	9,280	430	- 4.43%	50,040	472
08.01	9,710	160	+ 1.68%	41,511	402
07.31	9,550	230	+ 2.47%	158,939	1,506
07.30	9,320	90	- 0.96%	21,584	201
07.29	9,410	130	+ 1.40%	31,379	295
07.26	9,280	90	- 0.96%	26,358	245
07.25	9,370	180	+ 1.96%	38,622	358
07.24	9,190	30	+ 0.33%	16,823	156
07.23	9,160	10	+ 0.11%	18,201	167