일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,730	60	- 1.58%	75,493	283
09.19	3,790	5	+ 0.13%	70,952	268
09.13	3,785	65	+ 1.75%	52,043	195
09.12	3,720	15	- 0.40%	53,814	202
09.11	3,735	90	+ 2.47%	55,428	204
09.10	3,645	5	- 0.14%	47,855	174
09.09	3,650	45	- 1.22%	80,431	294
09.06	3,695	0	0.00%	112,837	416
09.05	3,695	55	- 1.47%	59,722	223
09.04	3,750	50	- 1.32%	50,250	189