일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,725	5	- 0.13%	85,631	319
10.10	3,730	40	- 1.06%	46,574	173
10.08	3,770	30	+ 0.80%	39,902	150
10.07	3,740	15	+ 0.40%	64,243	237
10.04	3,725	15	- 0.40%	29,394	109
10.02	3,740	15	- 0.40%	45,111	169
09.30	3,755	15	- 0.40%	62,785	235
09.27	3,770	25	+ 0.67%	57,330	215
09.26	3,745	75	- 1.96%	81,012	305
09.25	3,820	25	+ 0.66%	33,593	128