일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,940	95	- 2.35%	44,686	177
08.21	4,035	40	+ 1.00%	22,800	91
08.20	3,995	15	+ 0.38%	57,723	231
08.19	3,980	5	+ 0.13%	48,683	194
08.16	3,975	10	- 0.25%	23,553	93
08.14	3,985	50	+ 1.27%	40,087	158
08.13	3,935	15	- 0.38%	42,592	167
08.12	3,950	80	+ 2.07%	55,537	218
08.09	3,870	155	- 3.85%	168,162	653
08.08	4,025	90	- 2.19%	89,206	366