일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 4,250 | 0 | 0.00% | 38,963 | 164 |
05.23 | 4,250 | 90 | - 2.07% | 41,841 | 179 |
05.22 | 4,340 | 25 | - 0.57% | 33,283 | 144 |
05.21 | 4,365 | 15 | + 0.35% | 27,573 | 120 |
05.20 | 4,350 | 80 | + 1.87% | 50,283 | 218 |
05.17 | 4,270 | 20 | + 0.47% | 28,599 | 122 |
05.16 | 4,250 | 25 | - 0.59% | 30,096 | 129 |
05.14 | 4,275 | 10 | + 0.23% | 30,705 | 131 |
05.13 | 4,265 | 85 | + 2.03% | 56,747 | 240 |
05.10 | 4,180 | 80 | + 1.95% | 65,709 | 274 |