일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,835	40	+ 1.05%	61,138	235
04.22	3,795	105	+ 2.85%	43,653	164
04.19	3,690	15	+ 0.41%	34,532	127
04.18	3,675	30	+ 0.82%	51,537	190
04.17	3,645	125	- 3.32%	106,359	393
04.16	3,770	115	- 2.96%	50,303	192
04.15	3,885	15	- 0.39%	14,601	57
04.12	3,900	20	- 0.51%	36,762	144
04.11	3,920	70	- 1.75%	18,976	75
04.09	3,990	10	- 0.25%	47,905	189