일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,100	10	+ 0.24%	37,004	153
05.08	4,090	35	+ 0.86%	41,789	170
05.07	4,055	10	+ 0.25%	33,486	136
05.03	4,045	10	+ 0.25%	29,297	118
05.02	4,035	35	+ 0.88%	52,301	209
04.30	4,000	55	- 1.36%	15,090	61
04.29	4,055	35	+ 0.87%	24,731	99
04.26	4,020	70	+ 1.77%	23,929	96
04.25	3,950	35	+ 0.89%	38,341	150
04.24	3,915	80	+ 2.09%	30,649	119