일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,970	270	- 6.37%	82,382	335
08.02	4,240	100	- 2.30%	62,359	264
08.01	4,340	45	- 1.03%	48,945	212
07.31	4,385	5	- 0.11%	42,119	184
07.30	4,390	75	+ 1.74%	38,138	166
07.29	4,315	30	- 0.69%	18,819	81
07.26	4,345	15	+ 0.35%	49,617	214
07.25	4,330	0	0.00%	45,281	194
07.24	4,330	55	+ 1.29%	78,600	336
07.23	4,275	10	+ 0.23%	18,502	79