일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,350	110	- 3.18%	315,938	1,060
10.24	3,460	70	- 1.98%	51,379	178
10.23	3,530	10	+ 0.28%	50,519	176
10.22	3,520	25	+ 0.72%	45,342	158
10.21	3,495	0	0.00%	60,286	209
10.18	3,495	75	- 2.10%	182,406	635
10.17	3,570	0	0.00%	52,782	188
10.16	3,570	80	- 2.19%	105,704	379
10.15	3,650	35	- 0.95%	88,241	323
10.14	3,685	40	- 1.07%	41,450	154