일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	13,960	290	- 2.04%	551,467	7,693
11.07	14,250	1,410	+ 10.98%	1,170,171	16,267
11.06	12,840	730	- 5.38%	808,267	10,193
11.05	13,570	630	+ 4.87%	509,672	6,953
11.04	12,940	260	- 1.97%	253,697	3,287
11.01	13,200	50	+ 0.38%	359,461	4,668
10.31	13,150	60	+ 0.46%	355,013	4,633
10.30	13,090	1,010	- 7.16%	693,070	9,126
10.29	14,100	50	+ 0.36%	297,871	4,175
10.28	14,050	700	+ 5.24%	663,523	9,160