| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 13,160 | 660 | + 5.28% | 308,653 | 4,034 |
| 07.12 | 12,500 | 500 | - 3.85% | 327,668 | 4,116 |
| 07.11 | 13,000 | 430 | - 3.20% | 269,685 | 3,545 |
| 07.10 | 13,430 | 400 | - 2.89% | 406,534 | 5,484 |
| 07.09 | 13,830 | 160 | + 1.17% | 648,736 | 8,879 |
| 07.08 | 13,670 | 320 | + 2.40% | 1,391,605 | 19,255 |
| 07.05 | 13,350 | 1,740 | + 14.99% | 2,490,765 | 33,274 |
| 07.04 | 11,610 | 550 | - 4.52% | 264,678 | 3,148 |
| 07.03 | 12,160 | 280 | + 2.36% | 178,355 | 2,151 |
| 07.02 | 11,880 | 1,050 | - 8.12% | 463,426 | 5,638 |