일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	12,930	50	+ 0.39%	340,301	4,513
06.28	12,880	210	- 1.60%	312,424	3,995
06.27	13,090	450	- 3.32%	171,418	2,272
06.26	13,540	390	- 2.80%	279,341	3,804
06.25	13,930	650	+ 4.90%	436,068	5,913
06.24	13,280	560	- 4.05%	297,362	4,004
06.21	13,840	830	- 5.66%	422,238	5,941
06.20	14,670	70	+ 0.48%	869,731	12,683
06.19	14,600	1,260	+ 9.45%	1,019,813	14,169
06.18	13,340	10	+ 0.08%	525,382	7,135