일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	10,180	120	+ 1.19%	111,316	1,126
07.25	10,060	840	- 7.71%	327,817	3,363
07.24	10,900	10	- 0.09%	164,287	1,821
07.23	10,910	270	- 2.42%	197,978	2,192
07.22	11,180	920	- 7.60%	403,462	4,555
07.19	12,100	220	- 1.79%	116,776	1,427
07.18	12,320	530	- 4.13%	336,264	4,103
07.17	12,850	480	- 3.60%	406,656	5,312
07.16	13,330	170	+ 1.29%	213,829	2,802
07.15	13,160	660	+ 5.28%	308,653	4,034