일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,420	550	- 4.60%	249,786	2,881
10.15	11,970	280	+ 2.40%	406,382	4,890
10.14	11,690	270	- 2.26%	237,630	2,761
10.11	11,960	30	- 0.25%	317,121	3,773
10.10	11,990	270	+ 2.30%	265,101	3,144
10.08	11,720	100	+ 0.86%	311,137	3,639
10.07	11,620	230	+ 2.02%	309,740	3,641
10.04	11,390	10	- 0.09%	292,420	3,274
10.02	11,400	290	+ 2.61%	420,618	4,723
09.30	11,110	480	+ 4.52%	418,040	4,543