일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	13,330	640	- 4.58%	394,503	5,321
06.14	13,970	100	- 0.71%	388,782	5,470
06.13	14,070	220	+ 1.59%	555,280	7,764
06.12	13,850	30	- 0.22%	453,644	6,158
06.11	13,880	70	- 0.50%	436,900	6,157
06.10	13,950	150	+ 1.09%	368,594	5,091
06.07	13,800	600	+ 4.55%	488,637	6,581
06.05	13,200	720	- 5.17%	562,917	7,613
06.04	13,920	100	+ 0.72%	605,097	8,476
06.03	13,820	220	- 1.57%	773,043	10,788