일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,040	660	+ 4.93%	1,231,682	16,797
05.30	13,380	900	+ 7.21%	854,087	11,119
05.29	12,480	210	+ 1.71%	474,229	5,947
05.28	12,270	100	- 0.81%	151,388	1,869
05.27	12,370	370	- 2.90%	446,270	5,401
05.24	12,740	390	+ 3.16%	504,850	6,409
05.23	12,350	20	- 0.16%	295,469	3,600
05.22	12,370	120	- 0.96%	311,875	3,840
05.21	12,490	1,100	+ 9.66%	1,595,021	19,985
05.20	11,390	70	+ 0.62%	137,300	1,535