일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,080	360	- 4.84%	78,001	566
09.09	7,440	110	- 1.46%	156,235	1,121
09.06	7,550	190	+ 2.58%	1,014,031	8,291
09.05	7,360	140	- 1.87%	62,560	466
09.04	7,500	370	- 4.70%	108,323	813
09.03	7,870	170	- 2.11%	58,996	470
09.02	8,040	110	- 1.35%	69,735	557
08.30	8,150	150	+ 1.88%	75,198	607
08.29	8,000	30	+ 0.38%	258,588	2,151
08.28	7,970	10	- 0.13%	49,243	389