일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,200	100	+ 0.66%	895,332	13,689
11.12	15,100	810	+ 5.67%	1,029,247	15,488
11.11	14,290	330	+ 2.36%	587,744	8,434
11.08	13,960	290	- 2.04%	551,467	7,693
11.07	14,250	1,410	+ 10.98%	1,170,171	16,267
11.06	12,840	730	- 5.38%	808,267	10,193
11.05	13,570	630	+ 4.87%	509,672	6,953
11.04	12,940	260	- 1.97%	253,697	3,287
11.01	13,200	50	+ 0.38%	359,461	4,668
10.31	13,150	60	+ 0.46%	355,013	4,633