일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,100	50	+ 0.36%	297,871	4,175
10.28	14,050	700	+ 5.24%	663,523	9,160
10.25	13,350	600	+ 4.71%	547,990	7,249
10.24	12,750	10	- 0.08%	237,117	3,017
10.23	12,760	30	- 0.24%	328,658	4,171
10.22	12,790	390	+ 3.15%	717,736	9,120
10.21	12,400	1,120	+ 9.93%	463,570	5,536
10.18	11,280	380	+ 3.49%	276,093	3,063
10.17	10,900	520	- 4.55%	302,290	3,301
10.16	11,420	550	- 4.60%	249,786	2,881