일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,930	80	- 1.60%	25,011	121
11.12	5,010	150	- 2.91%	35,136	173
11.11	5,160	180	- 3.37%	24,919	128
11.08	5,340	20	- 0.37%	6,997	37
11.07	5,360	20	+ 0.38%	9,037	48
11.06	5,340	310	- 5.49%	28,646	158
11.05	5,650	60	+ 1.07%	4,094	23
11.04	5,590	80	- 1.41%	10,636	60
11.01	5,670	20	- 0.35%	8,066	45
10.31	5,690	20	- 0.35%	5,658	32