일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,070	390	+ 6.87%	743,354	4,794
08.12	5,680	240	+ 4.41%	12,567	70
08.09	5,440	260	+ 5.02%	19,327	107
08.08	5,180	220	- 4.07%	15,128	79
08.07	5,400	190	+ 3.65%	6,734	36
08.06	5,210	160	+ 3.17%	16,623	87
08.05	5,050	900	- 15.13%	59,423	326
08.02	5,950	170	- 2.78%	19,601	117
08.01	6,120	30	- 0.49%	15,709	96
07.31	6,150	60	- 0.97%	28,294	176