일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,730	230	+ 4.18%	173,600	1,030
09.10	5,500	0	0.00%	23,955	132
09.09	5,500	170	- 3.00%	30,954	170
09.06	5,670	270	- 4.55%	41,358	239
09.05	5,940	40	+ 0.68%	39,674	237
09.04	5,900	200	- 3.28%	82,877	490
09.03	6,100	330	+ 5.72%	1,034,900	6,936
09.02	5,770	130	+ 2.31%	6,241	36
08.30	5,640	50	+ 0.89%	3,847	22
08.29	5,590	130	- 2.27%	9,039	51