일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,430	90	- 1.38%	38,808	249
09.27	6,520	150	+ 2.36%	59,581	379
09.26	6,370	190	+ 3.07%	66,060	420
09.25	6,180	110	- 1.75%	38,703	241
09.24	6,290	210	+ 3.45%	45,457	283
09.23	6,080	410	- 6.32%	192,117	1,171
09.20	6,490	220	- 3.28%	197,146	1,291
09.19	6,710	950	+ 16.49%	1,787,015	11,959
09.13	5,760	10	+ 0.17%	19,444	113
09.12	5,750	20	+ 0.35%	42,443	247