일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,720	110	- 1.89%	8,951	51
08.27	5,830	20	- 0.34%	6,193	36
08.26	5,850	50	- 0.85%	3,849	22
08.23	5,900	10	- 0.17%	5,060	30
08.22	5,910	30	- 0.51%	5,975	35
08.21	5,940	40	- 0.67%	8,197	49
08.20	5,980	20	- 0.33%	7,486	45
08.19	6,000	280	- 4.46%	25,984	157
08.16	6,280	120	+ 1.95%	25,075	153
08.14	6,160	90	+ 1.48%	49,049	295