일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,150	70	- 1.13%	8,034	49
07.15	6,220	30	- 0.48%	2,903	18
07.12	6,250	30	- 0.48%	2,693	17
07.11	6,280	50	- 0.79%	2,470	16
07.10	6,330	80	+ 1.28%	3,608	23
07.09	6,250	100	+ 1.63%	13,908	87
07.08	6,150	20	- 0.32%	7,282	45
07.05	6,170	100	- 1.60%	10,279	64
07.04	6,270	230	- 3.54%	21,829	138
07.03	6,500	90	- 1.37%	10,227	67