일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,000	50	- 0.83%	7,796	47
10.16	6,050	60	- 0.98%	13,461	81
10.15	6,110	50	- 0.81%	17,749	108
10.14	6,160	40	+ 0.65%	21,780	132
10.11	6,120	190	- 3.01%	22,963	142
10.10	6,310	90	- 1.41%	16,444	105
10.08	6,400	110	+ 1.75%	36,200	232
10.07	6,290	70	+ 1.13%	20,611	130
10.04	6,220	50	- 0.80%	20,381	126
10.02	6,270	160	- 2.49%	47,622	304